Bonds

Last updated: 21-05-2012 at 14:35
Bonds Price Last trade Since yesterday 52 weeks 52 weeks Today
Sale Purchase Price Time % Point
 2.5% Statsobligation 2016108,70109,1014:17-0,06-0,069,29109,1199,11108,77108,58
 2% Nordea Realkredit 2015102,59103,0914:12-0,01-0,01102,61102,56
 2% Nordea Realkredit 2016102,59103,2914:18-0,02-0,02102,62102,53
 2% Nykredit/Totalkredit 2013100,83100,9314:03-0,00-0,001,13101,2699,07100,83100,82
 2% Nykredit/Totalkredit 2013101,72101,9214:18-0,02-0,022,72102,571,95101,73101,71
 2% Nykredit/Totalkredit 2013101,10101,3014:07-0,01-0,011,61101,4398,81101,11101,10
 2% Nykredit/Totalkredit 2014102,12102,5214:18-0,02-0,023,77103,2396,31102,14102,10
 2% Nykredit/Totalkredit 2014102,45102,9514:18-0,05-0,054,86103,8094,66102,50102,44
 2% Nykredit/Totalkredit 2015102,70102,9414:12-0,01-0,015,62104,3893,35102,71102,66
 2% Nykredit/Totalkredit 2015102,77103,3714:120,010,017,09104,5684,11102,78102,72
 2% Nykredit/Totalkredit 2015102,73103,1314:120,010,016,06104,3992,78102,74102,69
 2% Nykredit/Totalkredit 2016102,65103,1514:18-0,02-0,028,22105,1288,34102,69102,59
 2% Realkredit Danmark 2013101,15101,2514:07-0,01-0,011,64101,4898,82101,16101,15
 2% Realkredit Danmark 2014101,99102,1914:18-0,02-0,023,21102,8796,88102,01101,97
 2% Realkredit Danmark 2014102,07102,5714:18-0,02-0,023,68103,1896,34102,09102,05
 2% Realkredit Danmark 2015102,52103,1214:12-0,01-0,015,37104,2093,41102,53102,48
 2% Realkredit Danmark 2015102,61103,2114:120,010,015,89104,3492,78102,61102,56
 2% Realkredit Danmark 2016102,55103,2514:18-0,02-0,028,16105,0388,29102,59102,49
 2% Skibskredit 2013100,64101,6414:18-0,02-0,022,53101,7296,12100,66100,62
 3.5% Nykredit/Totalkredit 2044 m. afdrag98,5598,9514:18-0,03-0,0298,5598,40
 3.5% Nykredit/Totalkredit 2044 m. afdragsfrihed97,2897,5814:18-0,03-0,0297,2897,12
 3% Nykredit/Totalkredit 2026 m. afdrag101,72102,2214:15-0,02-0,028,28101,7592,80101,72101,72
 3% Nykredit/Totalkredit 2029 m. afdrag100,28100,6814:15-0,07-0,08100,28100,20
 3% Nykredit/Totalkredit 2031 m. afdrag99,95100,4514:15-0,03-0,0211,1299,9888,6599,9599,95
 3% Nykredit/Totalkredit 2034 m. afdrag98,3098,7014:15-0,08-0,0898,3098,20
 3% Statsobligation 2021114,56115,0614:18-0,15-0,1717,11114,9997,44114,71114,29
 4.5% Statsobligation 2039152,57153,5714:18-0,36-0,5530,22153,71112,20153,07151,87
 4% Nykredit/Totalkredit 2012101,13101,3314:03-0,01-0,01-1,34103,1795,76101,13101,13
 4% Nykredit/Totalkredit 2013101,98102,1814:03-0,01-0,01-0,88103,78100,40101,99101,98
 4% Nykredit/Totalkredit 2014105,23105,3814:18-0,03-0,031,45107,01101,68105,25105,21
 4% Nykredit/Totalkredit 2015107,85108,1014:12-0,01-0,013,57110,2599,97107,86107,81
 4% Nykredit/Totalkredit 2016109,87110,1714:18-0,03-0,035,79112,9697,21109,91109,82
 4% Nykredit/Totalkredit 2025 m. afdrag104,85105,4514:150,000,004,93104,8599,58104,85104,85
 4% Nykredit/Totalkredit 2025 m. afdrag104,85105,4514:150,000,005,09104,8599,42104,85104,85
 4% Nykredit/Totalkredit 2026 m. afdrag104,15104,7514:150,000,005,47104,1598,35104,15104,15
 4% Nykredit/Totalkredit 2028 m. afdrag104,35104,9514:150,000,005,62104,3598,25104,35104,35
 4% Nykredit/Totalkredit 2031 m. afdrag103,50104,0014:15-0,02-0,026,84103,6095,45103,50103,40
 4% Nykredit/Totalkredit 2034 m. afdrag102,65103,0514:15-0,02-0,02102,65102,55
 4% Nykredit/Totalkredit 2035 m. afdrag102,62102,9214:15-0,02-0,027,15102,7594,35102,62102,52
 4% Nykredit/Totalkredit 2035 m. afdrag102,58102,8814:15-0,02-0,027,16102,7094,30102,58102,48
 4% Nykredit/Totalkredit 2035 m. afdragsfrihed102,75103,3514:15-0,05-0,054,50103,0096,98102,75102,65
 4% Nykredit/Totalkredit 2035 m. afdragsfrihed102,60103,5014:15-0,05-0,055,15102,8596,22102,60102,50
 4% Nykredit/Totalkredit 2038 m. afdrag102,50102,8014:15-0,02-0,027,47102,6093,98102,50102,40
 4% Nykredit/Totalkredit 2038 m. afdragsfrihed102,35102,6514:15-0,02-0,027,88102,4893,50102,38102,28
 4% Nykredit/Totalkredit 2041 m. afdrag101,78102,0814:15-0,02-0,028,73101,9092,30101,80101,70
 4% Nykredit/Totalkredit 2041 m. afdragsfrihed101,38101,6814:15-0,02-0,0210,46101,4890,52101,38101,28
 4% Realkredit Danmark 2013101,98102,1814:03-0,01-0,01-0,88103,77101,98101,99101,98
 4% Realkredit Danmark 2014105,04105,5414:18-0,03-0,031,26106,89101,68105,06105,02
 4% Realkredit Danmark 2016109,62110,2214:18-0,03-0,035,75112,8897,01109,66109,57
 4% Realkredit Danmark 2017111,16111,7614:18-0,07-0,077,50115,0094,18111,22111,04
 4% Realkredit Danmark 2025 m. afdrag104,85105,4514:150,000,004,98104,8599,42104,85104,85
 4% Realkredit Danmark 2028 m. afdrag104,35104,9514:150,000,005,51104,3598,35104,35104,35
 4% Realkredit Danmark 2035 m. afdrag102,58102,8814:15-0,02-0,027,15102,7094,30102,58102,48
 4% Realkredit Danmark 2038 m. afdrag102,45102,8514:15-0,02-0,027,47102,5593,92102,45102,35
 4% Realkredit Danmark 2038 m. afdragsfrihed102,35102,6514:15-0,02-0,027,87102,4893,50102,38102,28
 4% Realkredit Danmark 2041 m. afdragsfrihed101,65101,9514:15-0,02-0,0210,01101,8091,18101,68101,58
 4% Statsobligation 2012101,84101,9114:03-0,01-0,01-1,56104,12101,83101,84101,83
 4% Statsobligation 2015112,63113,0314:17-0,04-0,045,74114,11106,18112,67112,56
 4% Statsobligation 2017117,40117,9014:17-0,10-0,119,50117,87106,82117,51117,23
 4% Statsobligation 2019121,22121,7214:18-0,14-0,1713,36121,61106,57121,36121,00
 5% Nykredit/Totalkredit 2028 m. afdrag105,95106,4514:150,000,003,32105,95102,42105,95105,95
 5% Nykredit/Totalkredit 2030 m. afdrag105,05105,6514:150,000,003,45105,05101,40105,05105,05
 5% Nykredit/Totalkredit 2035 m. afdrag105,55106,0014:15-0,02-0,024,12105,62100,45105,58105,55
 5% Nykredit/Totalkredit 2035 m. afdrag105,52105,9214:15-0,02-0,024,07105,58100,48105,55105,52
 5% Nykredit/Totalkredit 2038 m. afdrag105,00105,4014:15-0,02-0,024,19105,0599,90105,02105,00
 5% Nykredit/Totalkredit 2038 m. afdragsfrihed104,70105,1014:15-0,02-0,024,52104,7599,35104,72104,70
 5% Nykredit/Totalkredit 2041 m. afdrag104,32104,7214:15-0,02-0,024,59104,3898,98104,35104,32
 5% Nykredit/Totalkredit 2041 m. afdragsfrihed103,95104,3514:150,000,005,64104,0097,65103,98103,95
 5% Realkredit Danmark 2038 m. afdrag104,90105,5014:15-0,02-0,024,20104,9599,80104,92104,90
 5% Realkredit Danmark 2038 m. afdragsfrihed104,60105,2014:15-0,02-0,024,52104,6899,25104,62104,60
 5% Realkredit Danmark 2041 m. afdragsfrihed104,10104,5014:15-0,02-0,025,34104,3598,12104,12104,10
 5% Statsobligation 2013107,21107,3614:090,030,04-0,13109,96107,12107,22107,15
 6% Nykredit/Totalkredit 2029 m. afdrag106,85107,4514:150,000,002,05107,20104,50106,85106,85
 7% Statsobligation 2024160,23161,1314:18-0,03-0,0515,84160,70136,51160,29159,81
 Loft 4.5% Nykredit/Totalkredit 2016 m. afdragsfrihed101,25101,6514:150,000,001,25101,2899,90101,25101,25
 Loft 4.5% Nykredit/Totalkredit 2017 m. afdragsfrihed101,22101,5214:150,000,00101,22101,22
 Loft 5.5% Nykredit/Totalkredit 2022 m. afdrag100,15100,5514:150,000,00100,15100,15
 Loft 5.5% Nykredit/Totalkredit 2022 m. afdragsfrihed100,00100,4014:150,000,00100,00100,00
 Loft 5.68% Nykredit/Totalkredit 2015 m. afdragsfrihed101,35101,8514:150,000,000,05101,50100,98101,35101,35
 Loft 5% Nykredit/Totalkredit 2016 m. afdragsfrihed100,65101,1514:150,000,000,65100,6599,90100,65100,65
 Loft 5% Nykredit/Totalkredit 2018 m. afdrag99,75100,2514:150,000,001,8199,7597,8299,7599,75
 Loft 5% Nykredit/Totalkredit 2018 m. afdragsfrihed99,65100,1514:150,000,001,9799,6597,5899,6599,65
 Loft 5% Nykredit/Totalkredit 2021 m. afdrag97,6898,1814:150,000,002,6397,6894,7597,6897,68
 Loft 5% Nykredit/Totalkredit 2021 m. afdragsfrihed97,2297,7214:150,000,002,8397,2294,0597,2297,22
 Loft 5% Nykredit/Totalkredit 2037 m. afdrag100,35101,4514:150,000,004,26100,3595,88100,35100,35
 Loft 5% Nykredit/Totalkredit 2037 m. afdragsfrihed100,75101,8514:150,000,005,22100,7595,45100,75100,75
 Loft 6% Nykredit/Totalkredit 2036 m. afdrag101,25102,3514:150,000,003,74101,2597,40101,25101,25
 Loft 6% Nykredit/Totalkredit 2037 m. afdragsfrihed102,18103,2814:150,000,005,17102,1896,98102,18102,18

Hovedmenu