Aktuelle danske obligationskurser

Symbolforklaring
  • Kurser I kurlisten vises strakskurser, der opdateres løbende og på opdateringstidspunktet er kurserne lig de kurser, du kan handle til i vores netbank - dvs. realtidskurser.
  • Opdatering
    • kurserne opdateres løbende
    • kurserne opdateres i tidsrummet fra 9:00 – 22:00. Seneste opdateringstidspunkt oplyses øverst til højre i kurslisten.
  • Genveje klik på Obligationens navn for at se uddybende information
  • Ikoner
    • genvej til grafisk visning.
    • angiver, at obligationen er blåstemplet
    • angiver, at obligationen er sortstemplet
  • Øvrige informationer
    • Siden i går
      Ændringen siden i går vises her, både som ændring i procent og som ændring i kurspoint. Ændringerne beregnes således:
      aktier: senest handlet kurs i forhold til senest handlet kurs fra seneste handelsdag
      obligationer: seneste budkurs i forhold til seneste budkurs fra seneste handelsdag
      valuta: seneste informationskurs (budkurs) i forhold til seneste informationskurs fra seneste handelsdag.
      investeringsbeviser:
      • aktiebaserede beviser behandles som beskrevet under aktier
      • obligationsbaserede beviser behandles som beskrevet under obligationer
    • 52 uger i %
      Kursændringen i % oplyser om den senest handlede kurs i forhold til kursen for 52 uger siden. Klik evt. på kolonneoverskriften for at få sorteret efter største kursstigning. Klik endnu en gang for at se største kursfald øverst.
    • 52 uger / dagen
      Her vises den højeste og laveste kurs, aktien har været handlet til på fondsbørsen. Som udgangspunkt vises top/bund for den seneste 52 ugers periode. Klik på "dagen" for at se samme oplysninger for handelsdagen i dag.

Seneste modtaget 26-05-2012 kl. 21:04. Kurserne er 15 minutter forsinket.
Obligation Kurs Siden i går 52 uger 52 uger Dagens  
Dit salg Dit køb Point  
0977659 100,88100,980,040,041,14101,2699,07100,88100,84Graf
0977705 101,91102,110,130,142,86102,571,95101,91101,77Graf
0977675 101,20101,400,070,081,67101,4398,81101,20101,12Graf
0928267 101,25101,350,070,081,70101,4898,82101,25101,17Graf
0412848 100,84101,840,110,112,67101,7296,12100,84100,69Graf
0977683 102,40102,800,140,143,96103,2396,31102,41102,22Graf
0977780 102,89103,390,190,205,23103,8094,66102,90102,63Graf
0928178 102,20102,400,120,123,35102,8796,88102,20102,04Graf
0928275 102,35102,850,140,143,89103,1896,34102,36102,17Graf
0202312 103,06103,560,180,18103,08102,86Graf
0977667 103,16103,400,180,186,04104,3893,35103,18102,96Graf
0977799 103,40104,000,230,237,67104,5684,11103,42103,14Graf
0977691 103,28103,680,190,206,55104,3992,78103,31103,06Graf
0928186 102,98103,580,180,185,79104,2093,41103,00102,78Graf
0928283 103,15103,750,190,206,40104,3492,78103,18102,93Graf
0202533 103,33104,030,250,26103,36103,04Graf
0978124 103,39103,890,250,268,95105,1288,34103,42103,10Graf
0928291 103,29103,990,250,268,89105,0388,29103,32103,00Graf
0992275 109,02109,420,250,279,25109,1199,28109,06108,70Graf
0992267 115,53116,030,390,4517,63115,6197,44115,57114,88Graf
0977802 102,05102,550,200,208,68102,0592,80102,05101,85Graf
0978620 101,25101,650,400,40101,25100,85Graf
0977853 100,28100,780,150,1511,54100,2888,65100,28100,12Graf
0978639 99,4599,850,450,4599,4599,00Graf
0978736 99,90100,300,500,5099,9099,38Graf
0978744 98,9599,250,580,5898,9598,35Graf
0977500 101,10101,300,000,00-1,38103,1795,76101,10101,09Graf
0992259 101,82101,890,010,01-1,66104,12101,77101,82101,80Graf
0976733 102,00102,200,030,03-0,88103,78100,40102,00101,96Graf
0927643 102,01102,210,030,03-0,87103,77101,94102,01101,96Graf
0976741 105,42105,570,120,131,57107,01101,68105,42105,24Graf
0927651 105,22105,720,110,121,38106,89101,68105,23105,06Graf
0976768 108,29108,540,170,183,97110,2599,97108,31108,08Graf
0992143 112,89113,290,160,185,71114,11106,41112,91112,68Graf
0976776 110,58110,880,240,266,45112,9697,21110,61110,29Graf
0927686 110,34110,940,240,266,42112,8897,01110,37110,04Graf
0927694 112,01112,610,260,298,22115,0094,18112,06111,64Graf
0992194 117,88118,380,270,319,62117,93106,96117,93117,50Graf
0992240 121,97122,470,380,4713,68122,01106,58122,01121,40Graf
0471534 104,85105,450,000,004,88104,8899,58104,85104,85Graf
0975710 104,85105,450,000,005,03104,8899,42104,85104,85Graf
0927015 104,85105,450,000,004,93104,8899,42104,85104,85Graf
0977527 104,15104,750,000,005,55104,1898,35104,15104,15Graf
0976199 104,35104,950,000,005,56104,3898,25104,35104,35Graf
0927414 104,35104,950,000,005,46104,3898,35104,35104,35Graf
0977519 104,02104,520,190,207,49104,0595,45104,05103,80Graf
0978019 103,20103,600,190,20103,22102,98Graf
0471550 103,20103,500,220,227,80103,2094,35103,20102,95Graf
0975729 103,15103,450,220,227,81103,1594,30103,15102,90Graf
0471747 103,30103,900,220,225,11103,3096,98103,30103,05Graf
0976083 103,15104,050,220,225,77103,1596,22103,15102,90Graf
0927023 103,15103,450,220,227,81103,1594,30103,15102,90Graf
0976164 103,10103,400,220,228,16103,1093,98103,10102,85Graf
0976172 102,95103,250,220,228,57102,9593,50102,95102,70Graf
0927430 103,05103,450,220,228,15103,0593,92103,05102,80Graf
0927317 102,95103,250,220,228,56102,9593,50102,95102,70Graf
0977535 102,40102,700,220,229,46102,4092,30102,40102,15Graf
0977772 101,98102,280,220,2211,14101,9890,52101,98101,72Graf
0928372 102,25102,550,220,2210,69102,2591,18102,25102,00Graf
0992232 157,07158,070,901,3933,51158,13112,20157,10154,99Graf
0992089 107,27107,420,070,08-0,24109,96107,12107,27107,16Graf
0976377 105,95106,450,000,003,21105,95102,60105,95105,95Graf
0976997 105,05105,650,000,003,42105,05101,58105,05105,05Graf
0471445 105,42105,88-0,07-0,084,00105,62100,45105,50105,42Graf
0975346 105,40105,80-0,07-0,083,94105,58100,48105,48105,40Graf
0976326 104,88105,28-0,07-0,084,07105,0599,90104,95104,88Graf
0976016 104,55104,95-0,10-0,104,37104,7599,35104,65104,55Graf
0927287 104,78105,38-0,07-0,084,07104,9599,80104,85104,78Graf
0927295 104,45105,05-0,10-0,104,37104,6899,25104,55104,45Graf
0976970 104,20104,60-0,07-0,084,43104,3898,98104,28104,20Graf
0977012 103,85104,25-0,05-0,055,51104,0097,65103,90103,85Graf
0928046 103,92104,32-0,07-0,085,13104,3598,12104,00103,92Graf
0977268 107,10107,700,000,002,19107,20104,50107,10107,10Graf
0991813 162,48163,380,340,5617,15162,60136,51162,55161,53Graf
0978051 101,30101,700,000,001,30101,3099,95101,30101,30Graf
0978701 101,28101,580,000,00101,28101,28Graf
0978566 100,15100,550,000,00100,15100,15Graf
0978574 100,00100,400,000,00100,00100,00Graf
0471712 101,35101,850,000,000,20101,50100,98101,35101,35Graf
0471798 100,75101,250,000,000,75100,7599,90100,75100,75Graf
0977101 99,80100,300,000,001,8999,8097,8299,8099,80Graf
0977144 99,70100,200,000,002,0599,7097,5899,7099,70Graf
0977888 97,7598,250,050,052,7697,8094,7597,8097,70Graf
0977896 97,3597,850,100,103,0497,3594,0597,3597,25Graf
0471771 100,40101,500,000,004,31100,4095,88100,40100,40Graf
0471801 101,10102,200,150,155,59101,1095,48101,10100,95Graf
0471739 101,30102,400,000,003,79101,3097,40101,30101,30Graf
0471720 102,22103,320,000,005,22102,2297,10102,22102,22Graf

Hovedmenu

Hjælp Sitemap Søg Ordbog Vilkår Sites Job