Obligationer

Symbolforklaring
  • Kurser I kurlisten vises strakskurser, der opdateres løbende og på opdateringstidspunktet er kurserne lig de kurser, du kan handle til i vores netbank - dvs. realtidskurser.
  • Opdatering
    • kurserne opdateres løbende
    • kurserne opdateres i tidsrummet fra 9:00 – 22:00. Seneste opdateringstidspunkt oplyses øverst til højre i kurslisten.
  • Genveje klik på Obligationens navn for at se uddybende information
  • Ikoner
    • genvej til grafisk visning.
    • angiver, at obligationen er blåstemplet
    • angiver, at obligationen er sortstemplet
  • Øvrige informationer
    • Siden i går
      Ændringen siden i går vises her, både som ændring i procent og som ændring i kurspoint. Ændringerne beregnes således:
      aktier: senest handlet kurs i forhold til senest handlet kurs fra seneste handelsdag
      obligationer: seneste budkurs i forhold til seneste budkurs fra seneste handelsdag
      valuta: seneste informationskurs (budkurs) i forhold til seneste informationskurs fra seneste handelsdag.
      investeringsbeviser:
      • aktiebaserede beviser behandles som beskrevet under aktier
      • obligationsbaserede beviser behandles som beskrevet under obligationer
    • 52 uger i %
      Kursændringen i % oplyser om den senest handlede kurs i forhold til kursen for 52 uger siden. Klik evt. på kolonneoverskriften for at få sorteret efter største kursstigning. Klik endnu en gang for at se største kursfald øverst.
    • 52 uger / dagen
      Her vises den højeste og laveste kurs, aktien har været handlet til på fondsbørsen. Som udgangspunkt vises top/bund for den seneste 52 ugers periode. Klik på "dagen" for at se samme oplysninger for handelsdagen i dag.

Seneste modtaget 11-02-2012 kl. 21:50. Kurserne er 15 minutter forsinket.
Obligation Kurs Siden i går 52 uger 52 uger Dagens  
Dit salg Dit køb Point  
0928259 100,16100,21-0,00-0,00-0,07100,5698,82100,16100,16Graf
0977659 101,03101,13-0,01-0,01101,04101,03Graf
0977705 101,63101,83-0,00-0,00101,66101,62Graf
0977675 101,21101,41-0,01-0,011,99101,4398,77101,23101,21Graf
0928267 101,27101,37-0,01-0,01101,29101,26Graf
0977683 101,89102,290,010,014,18103,2396,31101,91101,84Graf
0977780 102,07102,570,020,02102,10102,02Graf
0928178 101,79102,090,010,013,71102,8796,88101,81101,75Graf
0928275 101,84102,340,010,01101,86101,79Graf
0202312 102,15102,650,090,09102,17102,05Graf
0977667 102,25102,490,090,09102,27102,15Graf
0977799 101,96102,560,110,12101,99101,84Graf
0977691 102,12102,520,100,10102,14102,01Graf
0928186 102,09102,690,090,095,78104,2093,41102,11101,99Graf
0928283 102,02102,620,100,10102,04101,91Graf
0202533 101,56102,260,240,24101,58101,31Graf
0978124 101,61102,110,240,24101,64101,37Graf
0928291 101,51102,210,240,24101,54101,27Graf
0992275 107,60108,200,430,469,32109,1196,71107,60107,13Graf
0992267 109,74110,840,890,97109,80108,77Graf
0977802 100,38100,880,100,108,37101,1891,25100,38100,28Graf
0978620 98,1098,600,200,2098,1097,90Graf
0977853 98,6599,150,510,5010,9198,7287,2598,6598,15Graf
0978639 96,0096,500,210,2096,0095,80Graf
0978736 96,3296,720,390,3896,3895,95Graf
0977462 100,35100,50-0,01-0,01-1,97102,3898,99100,36100,35Graf
0977500 101,94102,14-0,01-0,01101,95101,94Graf
0992259 102,80102,90-0,02-0,02-1,41104,36102,80102,82102,80Graf
0976733 102,71102,91-0,02-0,02-0,44103,78100,40102,73102,71Graf
0927643 102,72102,92-0,02-0,02-0,43103,77102,14102,74102,72Graf
0976741 105,57105,720,010,011,86107,01101,68105,59105,53Graf
0927651 105,44105,940,010,011,73106,89101,68105,45105,39Graf
0976768 107,87108,120,080,093,98110,2599,97107,89107,76Graf
0992143 112,51113,010,250,285,78114,11104,49112,51112,21Graf
0976776 109,39109,690,220,246,11112,9697,21109,41109,14Graf
0927686 109,28109,880,220,246,20112,8897,01109,30109,03Graf
0927694 110,20111,000,410,457,80115,0094,18110,26109,75Graf
0992194 116,08116,780,560,659,24117,87104,29116,08115,42Graf
0992240 118,06118,960,730,8512,59120,11103,05118,09117,20Graf
0471534 103,82104,420,020,024,09104,2598,95103,82103,80Graf
0975710 103,72104,520,020,024,04104,1598,75103,72103,70Graf
0927015 103,68104,580,020,023,99104,1098,90103,68103,65Graf
0977527 103,15103,650,020,024,83103,3097,25103,15103,12Graf
0976199 102,90103,600,020,024,18103,2597,35102,90102,88Graf
0927414 103,05103,450,020,024,33103,4097,45103,05103,02Graf
0977519 101,90102,400,370,386,40102,8094,05101,92101,52Graf
0978019 101,10101,500,370,38101,12100,72Graf
0471550 101,20101,500,370,386,92102,1892,92101,22100,82Graf
0975729 101,15101,450,370,386,92102,1292,88101,18100,78Graf
0471747 101,35101,950,370,384,78102,2595,10101,38100,98Graf
0976083 101,20102,100,370,385,12102,1094,65101,22100,82Graf
0927023 101,15101,450,370,386,92102,1292,87101,18100,78Graf
0976164 100,98101,280,370,387,08102,0292,52101,00100,60Graf
0976172 100,88101,180,370,387,60101,9092,00100,90100,50Graf
0927430 100,92101,320,370,387,08101,9892,47100,95100,55Graf
0927317 100,88101,180,370,387,60101,9092,00100,90100,50Graf
0977535 100,35100,650,380,388,72101,3290,68100,3899,98Graf
0977772 99,82100,120,380,3810,52100,7088,7899,8599,45Graf
0928372 100,15100,450,380,3810,15101,0889,32100,1899,78Graf
0977985 99,4899,880,380,3899,5099,10Graf
0977993 98,4898,880,380,3898,5098,10Graf
0992232 140,23142,231,492,0623,71149,94108,66140,40137,40Graf
0992089 108,18108,480,070,08-0,07109,96106,70108,18108,09Graf
0976377 104,68105,180,020,021,87105,68101,95104,68104,65Graf
0976997 103,72104,320,020,021,62104,75101,10103,72103,70Graf
0471445 103,92104,380,050,053,20104,8599,52103,92103,88Graf
0975346 103,85104,250,050,053,10104,7899,55103,85103,80Graf
0976326 103,10103,500,070,083,05104,3298,80103,10103,02Graf
0976016 102,92103,320,020,023,49104,0298,20102,92102,90Graf
0927287 103,00103,600,070,083,05104,2298,70103,00102,92Graf
0927295 102,82103,420,020,023,50103,9298,10102,82102,80Graf
0976970 102,62103,020,050,053,58103,8297,70102,62102,58Graf
0977012 102,20102,600,050,053,81102,8896,60102,20102,15Graf
0928046 102,08102,480,050,053,55103,1596,92102,08102,02Graf
0977268 105,30105,900,000,000,26106,60104,50105,30105,30Graf
0991813 153,70155,001,041,5813,07158,61132,48153,82152,09Graf
0978051 100,98101,380,020,021,23101,1099,65100,98100,95Graf
0978566 99,1599,550,050,0599,1599,10Graf
0978574 99,0099,400,050,0599,0098,95Graf
0471712 101,30101,800,050,050,20101,50100,98101,30101,25Graf
0471798 100,45100,950,050,050,55100,6299,80100,45100,40Graf
0977101 99,0099,500,050,051,3899,2097,5099,0098,95Graf
0977144 98,8599,350,050,051,4998,9597,2598,8598,80Graf
0977888 96,4596,950,050,051,8596,6294,3596,4596,40Graf
0977896 96,1596,650,050,052,4096,3593,6596,1596,10Graf
0471771 99,55100,650,150,154,0299,5595,1899,5599,40Graf
0471801 99,40100,500,150,154,5299,4094,5899,4099,25Graf
0471739 100,40101,500,050,053,13100,9096,98100,40100,35Graf
0471720 101,05102,150,050,054,28101,0596,52101,05101,00Graf

Hovedmenu

Hjælp Sitemap Søg Ordbog Vilkår Sites Job